ADECCO N Put-optie jun-2025 40,00

DTB:ADEN
16,900 09:58
-2,470 (-12,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,780 0,000
0,000 0 -0,590 -4,11%
02 apr 0,000 14,330 0,000
0,000 0 +0,550 +3,99%
03 apr 0,000 16,090 0,000
0,000 0 +1,760 +12,28%
04 apr 16,900 17,520 16,900
16,900 2 +1,430 +8,89%
07 apr 0,000 19,370 0,000
0,000 0 +1,850 +10,56%
08 apr 0,000 18,890 0,000
0,000 0 -0,480 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront