Société Générale Call-optie jun-2025 32,00

DTB:SGE
11,500 11:58
+6,170 (+115,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,750 0,000
0,000 0 +0,010 +0,10%
02 apr 0,000 9,070 0,000
0,000 0 -0,680 -6,97%
03 apr 0,000 7,140 0,000
0,000 0 -1,930 -21,28%
04 apr 0,000 4,430 0,000
0,000 0 -2,710 -37,96%
07 apr 0,000 3,810 0,000
0,000 0 -0,620 -14,00%
08 apr 0,000 4,560 0,000
0,000 0 +0,750 +19,69%
09 apr 0,000 4,210 0,000
0,000 0 -0,350 -7,68%
10 apr 0,000 5,330 0,000
0,000 0 +1,120 +26,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront