Société Générale Put-optie jun-2025 32,00

DTB:SGE
3,640 10:22
+1,250 (+52,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,450 0,000
0,000 0 +0,080 +21,62%
02 apr 0,000 0,500 0,000
0,000 0 +0,050 +11,11%
03 apr 0,000 0,820 0,000
0,000 0 +0,320 +64,00%
04 apr 0,000 2,400 0,000
0,000 0 +1,580 +192,68%
07 apr 0,000 2,400 0,000
0,000 0 0,000 0,00%
08 apr 0,000 2,400 0,000
0,000 0 0,000 0,00%
10 apr 0,000 2,390 0,000
0,000 0 -0,010 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront