STMicroelectronics Call-optie jun-2025 24,00

DTB:SGM
3,620 15:48
+3,380 (+1.408,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,530 0,000
0,000 0 +0,020 +3,92%
02 apr 0,000 0,470 0,000
0,000 0 -0,060 -11,32%
03 apr 0,000 0,270 0,000
0,000 0 -0,200 -42,55%
04 apr 0,000 0,290 0,000
0,000 0 +0,020 +7,41%
07 apr 0,000 0,300 0,000
0,000 0 +0,010 +3,45%
08 apr 0,000 0,220 0,000
0,000 0 -0,080 -26,67%
09 apr 0,000 0,240 0,000
0,000 0 +0,020 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront