Sanofi Call-optie jun-2025 96,00

DTB:SNW
+ Sanofi Call-optie jun-2025 96,00 op mijn watchlist
9,250 10:58
-0,040 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,760 0,000
0,000 0 -0,200 -5,05%
03 dec 0,000 3,680 0,000
0,000 0 -0,080 -2,13%
04 dec 0,000 3,440 0,000
0,000 0 -0,240 -6,52%
05 dec 3,480 3,620 3,480
3,500 75 +0,180 +5,23%
06 dec 3,780 3,780 3,780
3,780 1 +0,160 +4,42%
09 dec 3,720 3,560 3,600
3,720 8 -0,220 -5,82%
10 dec 3,660 3,450 3,530
3,770 51 -0,110 -3,09%
11 dec 3,440 3,190 3,440
3,440 35 -0,260 -7,54%
12 dec 3,100 3,000 3,030
3,100 25 -0,190 -5,96%
13 dec 2,600 2,420 2,600
2,720 27 -0,580 -19,33%
16 dec 2,350 2,330 2,300
2,370 36 -0,090 -3,72%
17 dec 2,160 3,300 2,160
3,200 55 +0,970 +41,63%
18 dec 3,270 3,310 3,100
3,270 49 +0,010 +0,30%
19 dec 3,290 3,260 3,140
3,290 4 -0,050 -1,51%
20 dec 3,030 3,280 2,970
3,030 5 +0,020 +0,61%
23 dec 3,300 3,370 3,300
3,470 40 +0,090 +2,74%
24 dec 0,000 3,370 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,370 0,000
0,000 0 0,000 0,00%
30 dec 4,000 3,790 4,000
4,000 1 +0,420 +12,46%
31 dec 0,000 3,790 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront