Sanofi Call-optie jun-2025 96,00

DTB:SNW
+ Sanofi Call-optie jun-2025 96,00 op mijn watchlist
9,250 10:58
-0,040 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,210 0,000
0,000 0 0,000 0,00%
05 nov 0,000 7,500 0,000
0,000 0 -0,710 -8,65%
06 nov 0,000 6,230 0,000
0,000 0 -1,270 -16,93%
07 nov 0,000 6,260 0,000
0,000 0 +0,030 +0,48%
08 nov 0,000 6,130 0,000
0,000 0 -0,130 -2,08%
11 nov 0,000 6,070 0,000
0,000 0 -0,060 -0,98%
12 nov 0,000 5,480 0,000
0,000 0 -0,590 -9,72%
13 nov 0,000 5,120 0,000
0,000 0 -0,360 -6,57%
14 nov 0,000 5,290 0,000
0,000 0 +0,170 +3,32%
15 nov 0,000 3,850 0,000
0,000 0 -1,440 -27,22%
18 nov 0,000 3,840 0,000
0,000 0 -0,010 -0,26%
19 nov 3,690 3,850 3,690
3,690 90 +0,010 +0,26%
20 nov 0,000 3,720 0,000
0,000 0 -0,130 -3,38%
21 nov 0,000 3,650 0,000
0,000 0 -0,070 -1,88%
22 nov 4,540 4,590 4,540
4,540 30 +0,940 +25,75%
25 nov 0,000 4,350 0,000
0,000 0 -0,240 -5,23%
26 nov 0,000 3,790 0,000
0,000 0 -0,560 -12,87%
27 nov 4,000 4,200 4,000
4,100 16 +0,410 +10,82%
28 nov 4,180 3,990 4,120
4,180 10 -0,210 -5,00%
29 nov 0,000 3,960 0,000
0,000 0 -0,030 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront