BNP Paribas Call-optie jun-2025 44,00

DTB:BNP
21,650 10:19
-1,780 (-7,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 34,640 0,000
0,000 0 +1,580 +4,78%
02 apr 0,000 33,890 0,000
0,000 0 -0,750 -2,17%
03 apr 0,000 29,850 0,000
0,000 0 -4,040 -11,92%
04 apr 0,000 24,980 0,000
0,000 0 -4,870 -16,31%
08 apr 0,000 22,380 0,000
0,000 0 -2,600 -10,41%
09 apr 0,000 22,400 0,000
0,000 0 +0,020 +0,09%
10 apr 0,000 23,430 0,000
0,000 0 +1,030 +4,60%
11 apr 0,000 21,830 0,000
0,000 0 -1,600 -6,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront