Deutsche Post Put-optie jun-2025 40,00

DTB:DPW
+ Deutsche Post Put-optie jun-2025 40,00 op mijn watchlist
2,180 13:07
+0,330 (+17,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,090 0,000
0,000 0 +0,490 +7,42%
05 feb 0,000 7,030 0,000
0,000 0 -0,060 -0,85%
06 feb 0,000 6,080 0,000
0,000 0 -0,950 -13,51%
07 feb 0,000 6,630 0,000
0,000 0 +0,550 +9,05%
10 feb 0,000 6,630 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,190 0,000
0,000 0 -0,440 -6,64%
12 feb 0,000 6,050 0,000
0,000 0 -0,140 -2,26%
13 feb 0,000 6,090 0,000
0,000 0 +0,040 +0,66%
14 feb 0,000 4,800 0,000
0,000 0 -1,290 -21,18%
17 feb 0,000 4,940 0,000
0,000 0 +0,140 +2,92%
19 feb 0,000 4,850 0,000
0,000 0 -0,090 -1,82%
20 feb 0,000 5,180 0,000
0,000 0 +0,330 +6,80%
21 feb 4,900 4,950 4,900
4,900 173 -0,230 -4,44%
24 feb 0,000 4,950 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,520 0,000
0,000 0 -0,430 -8,69%
27 feb 0,000 4,060 0,000
0,000 0 -0,460 -10,18%
28 feb 0,000 4,450 0,000
0,000 0 +0,390 +9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront