Deutsche Post Put-optie jun-2025 40,00

DTB:DPW
2,180 13:07
+0,330 (+17,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,300 0,000
0,000 0 -0,150 -3,37%
04 mrt 0,000 4,720 0,000
0,000 0 +0,420 +9,77%
06 mrt 0,000 3,670 0,000
0,000 0 -1,050 -22,25%
07 mrt 1,880 1,720 1,880
1,990 2.635 -1,950 -53,13%
10 mrt 2,110 1,920 2,110
2,110 4.141 +0,200 +11,63%
11 mrt 1,890 2,220 1,890
1,920 250 +0,300 +15,63%
12 mrt 2,040 2,270 2,040
2,300 51 +0,050 +2,25%
13 mrt 2,390 2,200 2,380
2,390 27 -0,070 -3,08%
14 mrt 1,850 1,800 1,850
1,850 430 -0,400 -18,18%
17 mrt 0,000 1,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1,800 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 1,550 0,000
0,000 0 -0,250 -13,89%
21 mrt 0,000 1,850 0,000
0,000 0 +0,300 +19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront