Deutsche Post Call-optie jun-2025 40,00

DTB:DPW
3,370 09:00
+0,350 (+11,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,980 0,000
0,000 0 +0,130 +15,29%
04 mrt 0,000 0,870 0,000
0,000 0 -0,110 -11,22%
05 mrt 1,310 1,490 1,310
1,680 1.151 +0,620 +71,26%
06 mrt 2,990 5,220 2,990
5,000 1.312 +3,730 +250,34%
07 mrt 3,960 4,130 3,500
4,260 6.220 -1,090 -20,88%
10 mrt 4,230 3,730 3,480
4,230 318 -0,400 -9,69%
11 mrt 3,910 3,200 3,110
4,100 170 -0,530 -14,21%
12 mrt 0,000 3,080 0,000
0,000 0 -0,120 -3,75%
13 mrt 3,100 3,100 3,100
3,100 1 +0,020 +0,65%
14 mrt 3,100 3,760 3,100
3,710 51 +0,660 +21,29%
17 mrt 0,000 3,760 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 3,440 0,000
0,000 0 -0,320 -8,51%
20 mrt 0,000 3,690 0,000
0,000 0 +0,250 +7,27%
21 mrt 0,000 3,020 0,000
0,000 0 -0,670 -18,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront