Deutsche Post Call-optie jun-2025 36,00

DTB:DPW
+ Deutsche Post Call-optie jun-2025 36,00 op mijn watchlist
6,050 09:26
+0,710 (+13,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,580 0,000
0,000 0 +0,080 +5,33%
03 dec 0,000 1,700 0,000
0,000 0 +0,120 +7,59%
04 dec 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
05 dec 0,000 1,530 0,000
0,000 0 -0,150 -8,93%
06 dec 0,000 1,910 0,000
0,000 0 +0,380 +24,84%
09 dec 2,080 2,110 2,040
2,120 32 +0,200 +10,47%
10 dec 2,150 2,080 2,120
2,150 6 -0,030 -1,42%
11 dec 2,150 2,160 2,100
2,150 210 +0,080 +3,85%
13 dec 0,000 1,840 0,000
0,000 0 -0,320 -14,81%
16 dec 1,760 1,670 1,590
1,770 14 -0,170 -9,24%
17 dec 1,330 1,270 1,250
1,330 280 -0,400 -23,95%
18 dec 1,230 1,100 1,210
1,270 46 -0,170 -13,39%
19 dec 1,160 1,060 1,160
1,160 1 -0,040 -3,64%
20 dec 1,050 1,100 1,000
1,050 10 +0,040 +3,77%
23 dec 1,000 1,040 1,000
1,060 123 -0,060 -5,45%
24 dec 0,000 1,040 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,040 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,130 0,000
0,000 0 +0,090 +8,65%
31 dec 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront