Deutsche Post Call-optie jun-2025 36,00

DTB:DPW
+ Deutsche Post Call-optie jun-2025 36,00 op mijn watchlist
6,050 09:26
+1,700 (+39,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,580 0,000
0,000 0 +0,360 +11,18%
04 nov 0,000 3,580 0,000
0,000 0 0,000 0,00%
05 nov 0,000 3,480 0,000
0,000 0 -0,100 -2,79%
06 nov 0,000 2,450 0,000
0,000 0 -1,030 -29,60%
07 nov 2,040 2,060 2,020
2,040 5 -0,390 -15,92%
08 nov 0,000 2,100 0,000
0,000 0 +0,040 +1,94%
11 nov 0,000 2,200 0,000
0,000 0 +0,100 +4,76%
12 nov 0,000 1,780 0,000
0,000 0 -0,420 -19,09%
13 nov 1,500 1,610 1,500
1,500 2 -0,170 -9,55%
14 nov 0,000 1,930 0,000
0,000 0 +0,320 +19,88%
15 nov 1,980 2,010 1,980
2,050 9 +0,080 +4,15%
19 nov 0,000 2,140 0,000
0,000 0 +0,130 +6,47%
20 nov 1,810 1,710 1,810
1,810 17 -0,430 -20,09%
21 nov 0,000 1,640 0,000
0,000 0 -0,070 -4,09%
22 nov 1,700 1,780 1,700
1,700 18 +0,140 +8,54%
25 nov 0,000 1,780 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,500 0,000
0,000 0 -0,280 -15,73%
28 nov 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
29 nov 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront