BMW Put-optie jun-2025 100,00

DTB:BMW
21,850 14:52
-14,290 (-39,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,140 0,000
0,000 0 -0,430 -1,45%
02 apr 0,000 29,510 0,000
0,000 0 +0,370 +1,27%
03 apr 0,000 32,130 0,000
0,000 0 +2,620 +8,88%
04 apr 0,000 35,210 0,000
0,000 0 +3,080 +9,59%
07 apr 0,000 36,140 0,000
0,000 0 +0,930 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront