BMW Call-optie jun-2025 68,00

DTB:BMW
14,750 16:49
+0,380 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,620 0,000
0,000 0 -1,720 -13,94%
05 feb 0,000 11,090 0,000
0,000 0 +0,470 +4,43%
06 feb 0,000 11,470 0,000
0,000 0 +0,380 +3,43%
07 feb 0,000 10,420 0,000
0,000 0 -1,050 -9,15%
10 feb 0,000 11,010 0,000
0,000 0 +0,590 +5,66%
11 feb 0,000 10,220 0,000
0,000 0 -0,790 -7,18%
12 feb 0,000 10,230 0,000
0,000 0 +0,010 +0,10%
13 feb 0,000 14,370 0,000
0,000 0 +4,140 +40,47%
14 feb 0,000 16,230 0,000
0,000 0 +1,860 +12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront