BMW Put-optie jun-2025 68,00

DTB:BMW
1,800 16:54
+0,110 (+6,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,820 0,000
0,000 0 +0,350 +14,17%
05 feb 0,000 2,860 0,000
0,000 0 +0,040 +1,42%
06 feb 2,890 2,770 2,890
2,890 1 -0,090 -3,15%
07 feb 2,830 3,130 2,830
2,830 1 +0,360 +13,00%
10 feb 0,000 2,900 0,000
0,000 0 -0,230 -7,35%
11 feb 0,000 2,990 0,000
0,000 0 +0,090 +3,10%
12 feb 0,000 2,990 0,000
0,000 0 0,000 0,00%
13 feb 2,240 2,100 2,240
2,240 1 -0,890 -29,77%
14 feb 1,800 1,860 1,800
1,800 4 -0,240 -11,43%
17 feb 0,000 1,690 0,000
0,000 0 -0,170 -9,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront