BAM Call-optie jun-2025 3,20

DTB:BGPA
0,850 12:29
-0,200 (-19,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,890 0,000
0,000 0 -0,190 -17,59%
05 feb 0,000 0,840 0,000
0,000 0 -0,050 -5,62%
06 feb 0,000 0,970 0,000
0,000 0 +0,130 +15,48%
07 feb 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
10 feb 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
11 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront