ADECCO N Put-optie jun-2025 20,00

DTB:ADEN
2,000 16:59
-0,020 (-0,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,250 0,220 0,250
0,250 1 -0,050 -18,52%
02 apr 0,000 0,250 0,000
0,000 0 +0,030 +13,64%
03 apr 0,000 0,420 0,000
0,000 0 +0,170 +68,00%
04 apr 0,570 0,900 0,570
0,850 15 +0,480 +114,29%
07 apr 0,000 1,580 0,000
0,000 0 +0,680 +75,56%
08 apr 1,240 1,270 1,240
1,240 4 -0,310 -19,62%
09 apr 1,780 2,020 1,780
2,340 110 +0,750 +59,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront