STMicroelectronics Call-optie jun-2025 20,00

DTB:SGM
5,000 09:57
+4,240 (+557,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,770 0,000
0,000 0 +0,050 +2,91%
02 apr 0,000 1,640 0,000
0,000 0 -0,130 -7,34%
03 apr 0,000 0,950 0,000
0,000 0 -0,690 -42,07%
04 apr 0,000 0,860 0,000
0,000 0 -0,090 -9,47%
07 apr 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
08 apr 0,000 0,760 0,000
0,000 0 -0,090 -10,59%
09 apr 0,000 0,720 0,000
0,000 0 -0,040 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront