BMW Put-optie jun-2025 48,00

DTB:BMW
1,050 09:04
-0,260 (-19,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,280 0,000
0,000 0 -0,050 -15,15%
02 apr 0,000 0,310 0,000
0,000 0 +0,030 +10,71%
03 apr 0,000 0,450 0,000
0,000 0 +0,140 +45,16%
04 apr 0,000 0,900 0,000
0,000 0 +0,450 +100,00%
07 apr 1,600 0,990 1,550
1,600 75 +0,090 +10,00%
08 apr 0,000 0,850 0,000
0,000 0 -0,140 -14,14%
09 apr 1,050 1,310 1,050
1,050 1 +0,460 +54,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront