DAX Put-optie jun-2025 11.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 11.200,00 op mijn watchlist
10,500 09:29
+5,400 (+105,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,900 0,000
0,000 0 +0,500 +4,81%
04 feb 0,000 11,400 0,000
0,000 0 +0,500 +4,59%
05 feb 0,000 10,600 0,000
0,000 0 -0,800 -7,02%
06 feb 0,000 9,700 0,000
0,000 0 -0,900 -8,49%
07 feb 0,000 7,800 0,000
0,000 0 -1,900 -19,59%
11 feb 0,000 10,800 0,000
0,000 0 +3,000 +38,46%
12 feb 0,000 8,500 0,000
0,000 0 -2,300 -21,30%
13 feb 0,000 7,500 0,000
0,000 0 -1,000 -11,76%
14 feb 0,000 8,200 0,000
0,000 0 +0,700 +9,33%
17 feb 0,000 8,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,400 0,000
0,000 0 -0,800 -9,76%
19 feb 0,000 8,000 0,000
0,000 0 +0,600 +8,11%
20 feb 0,000 10,600 0,000
0,000 0 +2,600 +32,50%
21 feb 0,000 9,000 0,000
0,000 0 -1,600 -15,09%
24 feb 0,000 6,000 0,000
0,000 0 -3,000 -33,33%
25 feb 0,000 6,800 0,000
0,000 0 +0,800 +13,33%
26 feb 0,000 6,100 0,000
0,000 0 -0,700 -10,29%
27 feb 0,000 7,900 0,000
0,000 0 +1,800 +29,51%
28 feb 0,000 8,900 0,000
0,000 0 +1,000 +12,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront