DAX Put-optie jun-2025 11.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 11.200,00 op mijn watchlist
10,500 09:29
+7,300 (+228,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,400 0,000
0,000 0 +0,100 +0,52%
06 jan 0,000 20,100 0,000
0,000 0 +0,700 +3,61%
07 jan 0,000 14,200 0,000
0,000 0 -5,900 -29,35%
08 jan 0,000 15,200 0,000
0,000 0 +1,000 +7,04%
09 jan 0,000 15,500 0,000
0,000 0 +0,300 +1,97%
10 jan 0,000 18,300 0,000
0,000 0 +2,800 +18,06%
13 jan 0,000 18,300 0,000
0,000 0 0,000 0,00%
14 jan 0,000 18,700 0,000
0,000 0 +0,400 +2,19%
15 jan 0,000 15,400 0,000
0,000 0 -3,300 -17,65%
16 jan 0,000 12,200 0,000
0,000 0 -3,200 -20,78%
17 jan 11,700 12,500 11,700
11,700 4 +0,300 +2,46%
20 jan 12,200 12,200 12,200
12,200 5 -0,300 -2,40%
21 jan 12,000 11,800 12,000
12,000 5 -0,400 -3,28%
22 jan 0,000 11,200 0,000
0,000 0 -0,600 -5,08%
23 jan 0,000 10,900 0,000
0,000 0 -0,300 -2,68%
24 jan 10,500 10,900 10,500
10,500 2 0,000 0,00%
27 jan 0,000 10,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,200 0,000
0,000 0 +0,300 +2,75%
30 jan 0,000 10,700 0,000
0,000 0 -0,500 -4,46%
31 jan 0,000 10,400 0,000
0,000 0 -0,300 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront