ALLIANZ SE NA O.N. Put-optie dec-2025 100,00

DTB:ALV
0,900 12:47
-0,130 (-12,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,360 0,000
0,000 0 -0,030 -7,69%
03 apr 0,000 0,370 0,000
0,000 0 +0,010 +2,78%
04 apr 0,000 0,410 0,000
0,000 0 +0,040 +10,81%
07 apr 0,000 0,680 0,000
0,000 0 +0,270 +65,85%
08 apr 0,000 0,770 0,000
0,000 0 +0,090 +13,24%
09 apr 0,000 1,030 0,000
0,000 0 +0,260 +33,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront