Schneider Electric Put-optie jun-2025 200,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 200,00 op mijn watchlist
4,290 13:55
-0,760 (-15,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,220 0,000
0,000 0 0,000 0,00%
04 feb 4,800 5,050 4,800
4,800 4 +0,830 +19,67%
05 feb 0,000 5,900 0,000
0,000 0 +0,850 +16,83%
06 feb 4,910 4,660 4,910
4,910 14 -1,240 -21,02%
07 feb 0,000 4,910 0,000
0,000 0 +0,250 +5,36%
10 feb 0,000 4,910 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,960 0,000
0,000 0 -0,950 -19,35%
12 feb 0,000 3,940 0,000
0,000 0 -0,020 -0,51%
13 feb 0,000 4,520 0,000
0,000 0 +0,580 +14,72%
14 feb 0,000 4,090 0,000
0,000 0 -0,430 -9,51%
17 feb 0,000 3,850 0,000
0,000 0 -0,240 -5,87%
18 feb 0,000 3,370 0,000
0,000 0 -0,480 -12,47%
19 feb 0,000 3,820 0,000
0,000 0 +0,450 +13,35%
20 feb 0,000 2,820 0,000
0,000 0 -1,000 -26,18%
21 feb 0,000 2,610 0,000
0,000 0 -0,210 -7,45%
24 feb 0,000 2,610 0,000
0,000 0 0,000 0,00%
26 feb 0,000 5,900 0,000
0,000 0 +3,290 +126,05%
27 feb 0,000 4,940 0,000
0,000 0 -0,960 -16,27%
28 feb 0,000 5,430 0,000
0,000 0 +0,490 +9,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront