Schneider Electric Put-optie jun-2025 200,00

DTB:SND
4,310 14:03
+0,350 (+8,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,220 0,000
0,000 0 0,000 0,00%
04 feb 4,800 5,050 4,800
4,800 4 +0,830 +19,67%
05 feb 0,000 5,900 0,000
0,000 0 +0,850 +16,83%
06 feb 4,910 4,660 4,910
4,910 14 -1,240 -21,02%
07 feb 0,000 4,910 0,000
0,000 0 +0,250 +5,36%
10 feb 0,000 4,910 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,960 0,000
0,000 0 -0,950 -19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront