Pernod Ricard Put-optie dec-2025 88,00

DTB:PER
13,000 12:40
+3,070 (+30,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,400 0,000
0,000 0 +0,860 +11,41%
02 apr 0,000 7,950 0,000
0,000 0 -0,450 -5,36%
03 apr 9,550 9,490 9,550
9,550 15 +1,540 +19,37%
04 apr 0,000 10,900 0,000
0,000 0 +1,410 +14,86%
07 apr 0,000 10,900 0,000
0,000 0 0,000 0,00%
08 apr 0,000 11,330 0,000
0,000 0 +0,430 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront