Porsche Automobil Holding Put-optie dec-2026 36,00

DTB:POR3
7,300 17:27
-1,130 (-13,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,420 0,000
0,000 0 0,000 0,00%
02 apr 6,000 6,450 6,000
6,000 2 +0,030 +0,47%
03 apr 0,000 7,010 0,000
0,000 0 +0,560 +8,68%
04 apr 0,000 7,710 0,000
0,000 0 +0,700 +9,99%
07 apr 0,000 8,460 0,000
0,000 0 +0,750 +9,73%
08 apr 7,300 8,040 7,300
7,300 1 -0,420 -4,96%
10 apr 0,000 8,430 0,000
0,000 0 +0,390 +4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront