Porsche Automobil Holding Put-optie jun-2025 40,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 40,00 op mijn watchlist
11,000 12:53
+1,410 (+14,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,060 0,000
0,000 0 +0,110 +1,58%
02 apr 0,000 7,000 0,000
0,000 0 -0,060 -0,85%
03 apr 0,000 7,920 0,000
0,000 0 +0,920 +13,14%
04 apr 0,000 8,810 0,000
0,000 0 +0,890 +11,24%
07 apr 10,400 9,400 10,400
11,000 7 +0,590 +6,70%
08 apr 0,000 9,440 0,000
0,000 0 +0,040 +0,43%
09 apr 0,000 10,140 0,000
0,000 0 +0,700 +7,42%
10 apr 0,000 9,590 0,000
0,000 0 -0,550 -5,42%
11 apr 0,000 9,210 0,000
0,000 0 -0,380 -3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront