BNP Paribas Call-optie jun-2025 72,00

DTB:BNP
1,160 16:32
-0,240 (-17,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,650 0,000
0,000 0 +1,130 +17,33%
02 apr 6,450 7,040 6,450
6,450 300 -0,610 -7,97%
03 apr 0,000 4,470 0,000
0,000 0 -2,570 -36,51%
04 apr 2,850 2,720 2,700
3,280 142 -1,750 -39,15%
07 apr 0,000 1,540 0,000
0,000 0 -1,180 -43,38%
08 apr 1,330 1,400 1,330
1,540 98 -0,140 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront