Société Générale Call-optie jun-2025 44,00

DTB:SGE
0,240 15:57
-0,030 (-11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,460 1,550 1,460
1,460 12 -0,040 -2,52%
02 apr 0,000 1,290 0,000
0,000 0 -0,260 -16,77%
03 apr 0,860 0,770 0,860
0,860 100 -0,520 -40,31%
04 apr 0,240 0,420 0,240
0,240 35 -0,350 -45,45%
07 apr 0,000 0,200 0,000
0,000 0 -0,220 -52,38%
08 apr 0,000 0,270 0,000
0,000 0 +0,070 +35,00%
09 apr 0,000 0,290 0,000
0,000 0 +0,020 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront