STMicroelectronics Call-optie jun-2025 18,00

DTB:SGM
9,200 13:47
+7,950 (+636,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,970 0,000
0,000 0 +0,080 +2,77%
02 apr 0,000 2,800 0,000
0,000 0 -0,170 -5,72%
03 apr 0,000 1,790 0,000
0,000 0 -1,010 -36,07%
04 apr 0,000 1,490 0,000
0,000 0 -0,300 -16,76%
07 apr 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
08 apr 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
09 apr 0,000 1,280 0,000
0,000 0 -0,140 -9,86%
10 apr 0,000 1,250 0,000
0,000 0 -0,030 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront