Saint-Gobain Call-optie jun-2025 60,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 60,00 op mijn watchlist
13,500 11:41
-15,250 (-53,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,860 0,000
0,000 0 +0,260 +0,94%
03 dec 0,000 26,080 0,000
0,000 0 -1,780 -6,39%
04 dec 0,000 27,590 0,000
0,000 0 +1,510 +5,79%
05 dec 0,000 27,670 0,000
0,000 0 +0,080 +0,29%
06 dec 0,000 29,400 0,000
0,000 0 +1,730 +6,25%
09 dec 0,000 31,200 0,000
0,000 0 +1,800 +6,12%
10 dec 0,000 30,500 0,000
0,000 0 -0,700 -2,24%
11 dec 0,000 30,940 0,000
0,000 0 +0,440 +1,44%
13 dec 0,000 30,420 0,000
0,000 0 -0,520 -1,68%
16 dec 0,000 29,660 0,000
0,000 0 -0,760 -2,50%
17 dec 0,000 28,380 0,000
0,000 0 -1,280 -4,32%
18 dec 0,000 29,190 0,000
0,000 0 +0,810 +2,85%
19 dec 0,000 26,780 0,000
0,000 0 -2,410 -8,26%
20 dec 0,000 26,620 0,000
0,000 0 -0,160 -0,60%
23 dec 0,000 26,770 0,000
0,000 0 +0,150 +0,56%
24 dec 0,000 26,770 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,770 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,460 0,000
0,000 0 +0,690 +2,58%
31 dec 0,000 26,830 0,000
0,000 0 -0,630 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront