Saint-Gobain Call-optie jun-2025 60,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 60,00 op mijn watchlist
13,500 11:41
-20,990 (-60,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,260 0,000
0,000 0 +1,380 +5,55%
04 nov 0,000 26,260 0,000
0,000 0 0,000 0,00%
05 nov 0,000 24,990 0,000
0,000 0 -1,270 -4,84%
06 nov 0,000 25,940 0,000
0,000 0 +0,950 +3,80%
07 nov 0,000 26,000 0,000
0,000 0 +0,060 +0,23%
08 nov 0,000 27,730 0,000
0,000 0 +1,730 +6,65%
11 nov 0,000 30,590 0,000
0,000 0 +2,860 +10,31%
12 nov 0,000 28,360 0,000
0,000 0 -2,230 -7,29%
13 nov 0,000 29,290 0,000
0,000 0 +0,930 +3,28%
14 nov 0,000 31,120 0,000
0,000 0 +1,830 +6,25%
15 nov 0,000 32,120 0,000
0,000 0 +1,000 +3,21%
18 nov 0,000 31,880 0,000
0,000 0 -0,240 -0,75%
20 nov 0,000 30,340 0,000
0,000 0 -1,540 -4,83%
21 nov 0,000 29,300 0,000
0,000 0 -1,040 -3,43%
22 nov 0,000 29,470 0,000
0,000 0 +0,170 +0,58%
25 nov 0,000 29,030 0,000
0,000 0 -0,440 -1,49%
27 nov 0,000 28,030 0,000
0,000 0 -1,000 -3,44%
28 nov 0,000 26,770 0,000
0,000 0 -1,260 -4,50%
29 nov 0,000 27,600 0,000
0,000 0 +0,830 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront