BMW Put-optie jun-2025 120,00

DTB:BMW
+ BMW Put-optie jun-2025 120,00 op mijn watchlist
42,400 13:40
+3,510 (+9,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 46,060 0,000
0,000 0 +1,900 +4,30%
05 feb 0,000 46,520 0,000
0,000 0 +0,460 +1,00%
06 feb 0,000 45,230 0,000
0,000 0 -1,290 -2,77%
07 feb 0,000 46,480 0,000
0,000 0 +1,250 +2,76%
10 feb 0,000 45,640 0,000
0,000 0 -0,840 -1,81%
11 feb 0,000 46,450 0,000
0,000 0 +0,810 +1,77%
12 feb 0,000 46,440 0,000
0,000 0 -0,010 -0,02%
13 feb 0,000 41,730 0,000
0,000 0 -4,710 -10,14%
14 feb 0,000 39,850 0,000
0,000 0 -1,880 -4,51%
17 feb 0,000 38,890 0,000
0,000 0 -0,960 -2,41%
18 feb 0,000 38,660 0,000
0,000 0 -0,230 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront