Schneider Electric Call-optie jun-2025 280,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 280,00 op mijn watchlist
2,080 11:55
+1,720 (+477,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,510 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,030 0,000
0,000 0 -1,480 -26,86%
05 feb 0,000 2,830 0,000
0,000 0 -1,200 -29,78%
06 feb 0,000 4,070 0,000
0,000 0 +1,240 +43,82%
07 feb 0,000 3,550 0,000
0,000 0 -0,520 -12,78%
10 feb 4,220 4,130 4,220
4,220 1 +0,580 +16,34%
11 feb 4,750 4,750 4,750
4,750 530 +0,620 +15,01%
12 feb 0,000 3,620 0,000
0,000 0 -1,130 -23,79%
13 feb 0,000 5,160 0,000
0,000 0 +1,540 +42,54%
14 feb 0,000 5,710 0,000
0,000 0 +0,550 +10,66%
17 feb 0,000 5,280 0,000
0,000 0 -0,430 -7,53%
18 feb 0,000 6,440 0,000
0,000 0 +1,160 +21,97%
19 feb 0,000 5,720 0,000
0,000 0 -0,720 -11,18%
20 feb 0,000 7,170 0,000
0,000 0 +1,450 +25,35%
21 feb 0,000 7,790 0,000
0,000 0 +0,620 +8,65%
25 feb 0,000 3,310 0,000
0,000 0 -4,480 -57,51%
26 feb 0,000 3,540 0,000
0,000 0 +0,230 +6,95%
27 feb 0,000 2,990 0,000
0,000 0 -0,550 -15,54%
28 feb 0,000 2,730 0,000
0,000 0 -0,260 -8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront