Schneider Electric Call-optie jun-2025 280,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 280,00 op mijn watchlist
2,080 11:55
+1,730 (+494,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,650 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,940 0,000
0,000 0 +0,290 +6,24%
06 jan 0,000 7,760 0,000
0,000 0 +2,820 +57,09%
08 jan 0,000 8,290 0,000
0,000 0 +0,530 +6,83%
09 jan 8,850 9,380 8,850
8,850 14 +1,090 +13,15%
10 jan 8,400 7,650 8,400
8,400 2 -1,730 -18,44%
13 jan 0,000 6,680 0,000
0,000 0 -0,970 -12,68%
14 jan 0,000 7,100 0,000
0,000 0 +0,420 +6,29%
15 jan 0,000 7,460 0,000
0,000 0 +0,360 +5,07%
16 jan 0,000 8,110 0,000
0,000 0 +0,650 +8,71%
17 jan 9,500 9,600 9,500
9,500 10 +1,490 +18,37%
20 jan 0,000 10,130 0,000
0,000 0 +0,530 +5,52%
21 jan 0,000 10,480 0,000
0,000 0 +0,350 +3,46%
23 jan 0,000 13,750 0,000
0,000 0 +3,270 +31,20%
24 jan 0,000 14,370 0,000
0,000 0 +0,620 +4,51%
27 jan 0,000 5,420 0,000
0,000 0 -8,950 -62,28%
28 jan 0,000 2,620 0,000
0,000 0 -2,800 -51,66%
29 jan 0,000 4,370 0,000
0,000 0 +1,750 +66,79%
30 jan 0,000 4,700 0,000
0,000 0 +0,330 +7,55%
31 jan 0,000 5,510 0,000
0,000 0 +0,810 +17,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront