Schneider Electric Call-optie jun-2025 48,00

DTB:SND
185,400 10:38
-11,910 (-6,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 197,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 190,310 0,000
0,000 0 -7,610 -3,84%
05 feb 0,000 191,360 0,000
0,000 0 +1,050 +0,55%
06 feb 0,000 192,040 0,000
0,000 0 +0,680 +0,36%
07 feb 0,000 189,640 0,000
0,000 0 -2,400 -1,25%
10 feb 0,000 189,640 0,000
0,000 0 0,000 0,00%
11 feb 0,000 194,770 0,000
0,000 0 +5,130 +2,71%
12 feb 0,000 196,670 0,000
0,000 0 +1,900 +0,98%
13 feb 0,000 191,260 0,000
0,000 0 -5,410 -2,75%
14 feb 0,000 197,310 0,000
0,000 0 +6,050 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront