HEIDELBERG MATERIALS O.N. Put-optie jun-2025 84,00

DTB:HEI
0,800 14:52
+0,240 (+42,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,060 0,000
0,000 0 -0,010 -14,29%
02 apr 0,000 0,040 0,000
0,000 0 -0,020 -33,33%
03 apr 0,000 0,060 0,000
0,000 0 +0,020 +50,00%
04 apr 0,000 0,150 0,000
0,000 0 +0,090 +150,00%
07 apr 0,000 0,390 0,000
0,000 0 +0,240 +160,00%
08 apr 0,000 0,170 0,000
0,000 0 -0,220 -56,41%
10 apr 0,000 0,560 0,000
0,000 0 +0,390 +229,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront