Renault Call-optie jun-2025 56,00

DTB:RNL
0,410 16:12
+0,300 (+272,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
02 apr 0,410 0,450 0,410
0,410 1 +0,020 +4,65%
03 apr 0,000 0,300 0,000
0,000 0 -0,150 -33,33%
04 apr 0,000 0,290 0,000
0,000 0 -0,010 -3,33%
07 apr 0,000 0,170 0,000
0,000 0 -0,120 -41,38%
08 apr 0,000 0,110 0,000
0,000 0 -0,060 -35,29%
09 apr 0,000 0,160 0,000
0,000 0 +0,050 +45,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront