DAX Put-optie jun-2025 15.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.400,00 op mijn watchlist
17,500 16:39
-1,400 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 48,700 0,000
0,000 0 +4,300 +9,68%
05 feb 0,000 40,900 0,000
0,000 0 -7,800 -16,02%
06 feb 0,000 36,500 0,000
0,000 0 -4,400 -10,76%
07 feb 37,000 42,000 37,000
37,000 1.001 +5,500 +15,07%
10 feb 41,000 39,200 41,000
41,000 23 -2,800 -6,67%
11 feb 38,500 38,200 38,000
38,500 2 -1,000 -2,55%
12 feb 37,500 37,000 37,500
38,500 2 -1,200 -3,14%
13 feb 36,000 35,200 36,000
36,000 1 -1,800 -4,86%
14 feb 0,000 36,400 0,000
0,000 0 +1,200 +3,41%
17 feb 0,000 34,000 0,000
0,000 0 -2,400 -6,59%
19 feb 0,000 33,700 0,000
0,000 0 -0,300 -0,88%
20 feb 0,000 42,700 0,000
0,000 0 +9,000 +26,71%
21 feb 40,000 37,900 40,000
40,000 1 -4,800 -11,24%
24 feb 0,000 32,200 0,000
0,000 0 -5,700 -15,04%
25 feb 0,000 35,000 0,000
0,000 0 +2,800 +8,70%
26 feb 0,000 30,100 0,000
0,000 0 -4,900 -14,00%
27 feb 35,000 34,300 35,000
35,000 1 +4,200 +13,95%
28 feb 36,500 36,200 36,500
38,000 18 +1,900 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront