DAX Put-optie jun-2025 15.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.400,00 op mijn watchlist
21,000 10:02
+1,400 (+7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,900 0,000
0,000 0 0,000 0,00%
03 jan 80,500 82,700 80,500
80,500 3 +0,800 +0,98%
06 jan 76,000 64,500 76,000
76,000 1 -18,200 -22,01%
08 jan 0,000 63,400 0,000
0,000 0 -1,100 -1,71%
09 jan 0,000 68,300 0,000
0,000 0 +4,900 +7,73%
10 jan 0,000 77,300 0,000
0,000 0 +9,000 +13,18%
13 jan 0,000 80,300 0,000
0,000 0 +3,000 +3,88%
15 jan 0,000 67,500 0,000
0,000 0 -12,800 -15,94%
16 jan 0,000 53,100 0,000
0,000 0 -14,400 -21,33%
17 jan 0,000 51,300 0,000
0,000 0 -1,800 -3,39%
20 jan 0,000 52,100 0,000
0,000 0 +0,800 +1,56%
21 jan 0,000 48,800 0,000
0,000 0 -3,300 -6,33%
22 jan 0,000 46,000 0,000
0,000 0 -2,800 -5,74%
23 jan 0,000 44,700 0,000
0,000 0 -1,300 -2,83%
24 jan 43,000 46,700 41,500
43,000 5 +2,000 +4,47%
27 jan 0,000 46,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 50,600 0,000
0,000 0 +3,900 +8,35%
29 jan 0,000 45,400 0,000
0,000 0 -5,200 -10,28%
30 jan 41,000 43,000 41,000
41,500 4 -2,400 -5,29%
31 jan 43,000 44,400 43,000
43,000 1 +1,400 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront