ZURICH INSURANCE N Call-optie jun-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 460,00 op mijn watchlist
112,000 14:27
+3,620 (+3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 94,090 0,000
0,000 0 -0,610 -0,64%
05 feb 0,000 99,380 0,000
0,000 0 +5,290 +5,62%
06 feb 0,000 103,910 0,000
0,000 0 +4,530 +4,56%
07 feb 0,000 104,100 0,000
0,000 0 +0,190 +0,18%
10 feb 0,000 108,020 0,000
0,000 0 +3,920 +3,77%
11 feb 112,000 110,400 112,000
112,000 2 +2,380 +2,20%
12 feb 0,000 111,610 0,000
0,000 0 +1,210 +1,10%
13 feb 0,000 110,020 0,000
0,000 0 -1,590 -1,42%
14 feb 0,000 104,080 0,000
0,000 0 -5,940 -5,40%
17 feb 0,000 108,380 0,000
0,000 0 +4,300 +4,13%
18 feb 0,000 110,170 0,000
0,000 0 +1,790 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront