ZURICH INSURANCE N Call-optie jun-2025 420,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 420,00 op mijn watchlist
45,700 09:56
-105,760 (-69,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,400 0,000
0,000 0 -2,930 -2,13%
04 feb 0,000 133,720 0,000
0,000 0 -0,680 -0,51%
05 feb 0,000 137,510 0,000
0,000 0 +3,790 +2,83%
06 feb 0,000 139,090 0,000
0,000 0 +1,580 +1,15%
07 feb 0,000 143,680 0,000
0,000 0 +4,590 +3,30%
10 feb 0,000 143,900 0,000
0,000 0 +0,220 +0,15%
11 feb 0,000 147,860 0,000
0,000 0 +3,960 +2,75%
12 feb 0,000 150,260 0,000
0,000 0 +2,400 +1,62%
13 feb 0,000 151,460 0,000
0,000 0 +1,200 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront