ZURICH INSURANCE N Put-optie jun-2025 520,00

DTB:ZURN
27,000 16:52
-4,150 (-13,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,490 0,000
0,000 0 -0,470 -15,88%
02 apr 0,000 2,550 0,000
0,000 0 +0,060 +2,41%
03 apr 0,000 4,200 0,000
0,000 0 +1,650 +64,71%
04 apr 12,900 14,070 12,900
12,900 80 +9,870 +235,00%
07 apr 27,500 31,150 27,000
29,550 75 +17,080 +121,39%
08 apr 0,000 17,090 0,000
0,000 0 -14,060 -45,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront