ZURICH INSURANCE N Call-optie jun-2025 440,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 440,00 op mijn watchlist
40,200 15:05
-88,100 (-68,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 114,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 113,840 0,000
0,000 0 -0,650 -0,57%
05 feb 0,000 117,620 0,000
0,000 0 +3,780 +3,32%
06 feb 0,000 123,760 0,000
0,000 0 +6,140 +5,22%
07 feb 0,000 123,960 0,000
0,000 0 +0,200 +0,16%
10 feb 0,000 127,910 0,000
0,000 0 +3,950 +3,19%
11 feb 0,000 130,300 0,000
0,000 0 +2,390 +1,87%
12 feb 0,000 131,510 0,000
0,000 0 +1,210 +0,93%
13 feb 0,000 129,910 0,000
0,000 0 -1,600 -1,22%
14 feb 0,000 123,950 0,000
0,000 0 -5,960 -4,59%
17 feb 0,000 128,300 0,000
0,000 0 +4,350 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront