ZURICH INSURANCE N Call-optie jun-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 500,00 op mijn watchlist
101,000 16:03
-10,160 (-9,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 56,060 0,000
0,000 0 -3,090 -5,22%
06 feb 0,000 60,940 0,000
0,000 0 +4,880 +8,70%
07 feb 0,000 65,200 0,000
0,000 0 +4,260 +6,99%
10 feb 0,000 65,220 0,000
0,000 0 +0,020 +0,03%
11 feb 0,000 68,910 0,000
0,000 0 +3,690 +5,66%
12 feb 0,000 71,200 0,000
0,000 0 +2,290 +3,32%
13 feb 0,000 72,450 0,000
0,000 0 +1,250 +1,76%
14 feb 0,000 70,930 0,000
0,000 0 -1,520 -2,10%
17 feb 0,000 65,180 0,000
0,000 0 -5,750 -8,11%
19 feb 0,000 70,930 0,000
0,000 0 +5,750 +8,82%
20 feb 0,000 65,230 0,000
0,000 0 -5,700 -8,04%
21 feb 0,000 76,230 0,000
0,000 0 +11,000 +16,86%
24 feb 0,000 84,820 0,000
0,000 0 +8,590 +11,27%
26 feb 0,000 89,320 0,000
0,000 0 +4,500 +5,31%
27 feb 0,000 91,110 0,000
0,000 0 +1,790 +2,00%
28 feb 0,000 94,050 0,000
0,000 0 +2,940 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront