ZURICH INSURANCE N Call-optie jun-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 500,00 op mijn watchlist
101,000 16:03
-10,730 (-9,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,790 0,000
0,000 0 0,000 0,00%
03 jan 0,000 49,970 0,000
0,000 0 +5,180 +11,57%
06 jan 0,000 52,560 0,000
0,000 0 +2,590 +5,18%
07 jan 0,000 55,920 0,000
0,000 0 +3,360 +6,39%
09 jan 0,000 51,980 0,000
0,000 0 -3,940 -7,05%
10 jan 0,000 45,520 0,000
0,000 0 -6,460 -12,43%
13 jan 0,000 33,850 0,000
0,000 0 -11,670 -25,64%
14 jan 0,000 36,740 0,000
0,000 0 +2,890 +8,54%
15 jan 42,400 43,060 42,400
42,400 20 +6,320 +17,20%
16 jan 0,000 41,990 0,000
0,000 0 -1,070 -2,48%
17 jan 0,000 44,300 0,000
0,000 0 +2,310 +5,50%
20 jan 0,000 36,450 0,000
0,000 0 -7,850 -17,72%
21 jan 0,000 38,240 0,000
0,000 0 +1,790 +4,91%
22 jan 0,000 42,650 0,000
0,000 0 +4,410 +11,53%
23 jan 0,000 44,430 0,000
0,000 0 +1,780 +4,17%
24 jan 0,000 41,980 0,000
0,000 0 -2,450 -5,51%
27 jan 0,000 41,980 0,000
0,000 0 0,000 0,00%
28 jan 0,000 55,890 0,000
0,000 0 +13,910 +33,13%
30 jan 0,000 61,140 0,000
0,000 0 +5,250 +9,39%
31 jan 0,000 59,150 0,000
0,000 0 -1,990 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront