ZURICH INSURANCE N Call-optie jun-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 500,00 op mijn watchlist
123,250 13:17
+1,800 (+1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 64,010 0,000
0,000 0 +2,370 +3,84%
03 dec 0,000 66,100 0,000
0,000 0 +2,090 +3,27%
04 dec 0,000 61,010 0,000
0,000 0 -5,090 -7,70%
05 dec 0,000 66,290 0,000
0,000 0 +5,280 +8,65%
06 dec 0,000 61,810 0,000
0,000 0 -4,480 -6,76%
09 dec 0,000 61,810 0,000
0,000 0 0,000 0,00%
10 dec 0,000 59,290 0,000
0,000 0 -2,520 -4,08%
11 dec 0,000 54,920 0,000
0,000 0 -4,370 -7,37%
12 dec 0,000 53,990 0,000
0,000 0 -0,930 -1,69%
13 dec 0,000 53,480 0,000
0,000 0 -0,510 -0,94%
17 dec 0,000 57,400 0,000
0,000 0 +3,920 +7,33%
18 dec 0,000 56,060 0,000
0,000 0 -1,340 -2,33%
19 dec 0,000 52,940 0,000
0,000 0 -3,120 -5,57%
20 dec 0,000 44,920 0,000
0,000 0 -8,020 -15,15%
23 dec 0,000 40,740 0,000
0,000 0 -4,180 -9,31%
24 dec 0,000 45,260 0,000
0,000 0 +4,520 +11,09%
27 dec 0,000 45,260 0,000
0,000 0 0,000 0,00%
30 dec 0,000 44,790 0,000
0,000 0 -0,470 -1,04%
31 dec 0,000 44,790 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront