ZURICH INSURANCE N Call-optie jun-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 500,00 op mijn watchlist
123,250 13:17
+8,210 (+7,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,350 0,000
0,000 0 -0,560 -1,75%
04 nov 0,000 31,350 0,000
0,000 0 0,000 0,00%
05 nov 0,000 29,180 0,000
0,000 0 -2,170 -6,92%
06 nov 0,000 32,100 0,000
0,000 0 +2,920 +10,01%
07 nov 0,000 33,840 0,000
0,000 0 +1,740 +5,42%
08 nov 0,000 31,390 0,000
0,000 0 -2,450 -7,24%
11 nov 0,000 35,520 0,000
0,000 0 +4,130 +13,16%
12 nov 0,000 29,760 0,000
0,000 0 -5,760 -16,22%
13 nov 0,000 33,400 0,000
0,000 0 +3,640 +12,23%
14 nov 0,000 37,530 0,000
0,000 0 +4,130 +12,37%
15 nov 0,000 39,440 0,000
0,000 0 +1,910 +5,09%
18 nov 0,000 39,440 0,000
0,000 0 0,000 0,00%
19 nov 0,000 41,230 0,000
0,000 0 +1,790 +4,54%
20 nov 0,000 40,910 0,000
0,000 0 -0,320 -0,78%
21 nov 0,000 54,620 0,000
0,000 0 +13,710 +33,51%
22 nov 59,000 59,270 59,000
59,000 5 +4,650 +8,51%
25 nov 0,000 58,460 0,000
0,000 0 -0,810 -1,37%
26 nov 0,000 59,060 0,000
0,000 0 +0,600 +1,03%
28 nov 0,000 58,820 0,000
0,000 0 -0,240 -0,41%
29 nov 0,000 61,640 0,000
0,000 0 +2,820 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront