Publicis Groupe Call-optie jun-2025 96,00

DTB:PU4
10,700 12:00
-2,840 (-20,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,930 0,000
0,000 0 +1,220 +11,39%
05 feb 0,000 14,190 0,000
0,000 0 +2,260 +18,94%
06 feb 0,000 14,280 0,000
0,000 0 +0,090 +0,63%
07 feb 0,000 13,540 0,000
0,000 0 -0,740 -5,18%
10 feb 0,000 12,810 0,000
0,000 0 -0,730 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront