Publicis Groupe Put-optie dec-2025 100,00

DTB:PU4
12,500 09:41
-14,580 (-53,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,550 0,000
0,000 0 -0,040 -0,23%
03 apr 0,000 16,800 0,000
0,000 0 -0,750 -4,27%
04 apr 0,000 19,480 0,000
0,000 0 +2,680 +15,95%
07 apr 0,000 26,270 0,000
0,000 0 +6,790 +34,86%
08 apr 0,000 24,790 0,000
0,000 0 -1,480 -5,63%
09 apr 0,000 27,080 0,000
0,000 0 +2,290 +9,24%
10 apr 0,000 21,660 0,000
0,000 0 -5,420 -20,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront